EFG Aktienanleihe S&P 500 Index 2.../ CH1314028387 /
| 2025-01-15 11:15:05 AM | Chg. -0.200 | Volume | Bid11:42:15 AM | Ask11:42:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.860EUR | -0.25% | 0 Turnover: 0.000 |
80.820Bid Size: 150,000 | 81.430Ask Size: 150,000 | 80.990 | 80.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:15:05 AM | 80.860 | 0 |
| 2025-01-15 | 10:15:10 AM | 80.920 | 0 |
| 2025-01-15 | 9:30:11 AM | 80.930 | 0 |
| 2025-01-15 | 9:03:03 AM | 80.990 | 0 |
| 2025-01-14 | 5:28:03 PM | 81.060 | 0 |
| 2025-01-14 | 5:15:03 PM | 81.180 | 0 |
| 2025-01-14 | 4:15:03 PM | 80.670 | 0 |
| 2025-01-14 | 3:15:03 PM | 80.720 | 0 |
| 2025-01-14 | 2:15:03 PM | 80.880 | 0 |
| 2025-01-14 | 1:15:04 PM | 80.820 | 0 |
| 2025-01-14 | 12:15:03 PM | 80.550 | 0 |
| 2025-01-14 | 11:15:04 AM | 80.550 | 0 |
| 2025-01-14 | 10:15:09 AM | 80.480 | 0 |
All quotes in EUR
