EFG Aktienanleihe LHA 03.06.2025/ CH1349996350 /
| 2024-07-31 5:28:02 PM | Chg. -0.270 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.470 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:28:02 PM | 98.290 | 0 |
| 2024-07-31 | 5:15:02 PM | 98.230 | 0 |
| 2024-07-31 | 4:15:01 PM | 98.220 | 0 |
| 2024-07-31 | 3:15:02 PM | 98.070 | 0 |
| 2024-07-31 | 2:15:02 PM | 97.920 | 0 |
| 2024-07-31 | 1:15:01 PM | 98.020 | 0 |
| 2024-07-31 | 12:15:02 PM | 98.200 | 0 |
| 2024-07-31 | 11:15:02 AM | 98.320 | 0 |
| 2024-07-31 | 10:15:02 AM | 98.130 | 0 |
| 2024-07-31 | 9:30:01 AM | 98.470 | 0 |
| 2024-07-31 | 9:03:02 AM | 98.470 | 0 |
| 2024-07-30 | 5:28:02 PM | 98.560 | 0 |
| 2024-07-30 | 5:15:02 PM | 98.560 | 0 |
All quotes in EUR
