EFG Aktienanleihe BAYN 20.02.2025/ CH1325424088 /
| 05/08/2024 17:28:01 | Chg. -0.430 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.43% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.220 | 99.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:01 | 99.670 | 0 |
| 05/08/2024 | 17:15:02 | 99.640 | 0 |
| 05/08/2024 | 16:15:02 | 99.600 | 0 |
| 05/08/2024 | 15:15:02 | 99.650 | 0 |
| 05/08/2024 | 14:15:02 | 99.560 | 0 |
| 05/08/2024 | 13:15:01 | 99.740 | 0 |
| 05/08/2024 | 12:15:01 | 99.790 | 0 |
| 05/08/2024 | 11:15:02 | 99.920 | 0 |
| 05/08/2024 | 10:15:02 | 100.080 | 0 |
| 05/08/2024 | 09:30:02 | 99.930 | 0 |
| 05/08/2024 | 09:03:01 | 100.220 | 0 |
| 02/08/2024 | 17:28:02 | 100.100 | 0 |
| 02/08/2024 | 17:15:01 | 100.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
