| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:15:02 PM | 100.240 | 0 |
| 2024-08-02 | 3:15:01 PM | 100.310 | 0 |
| 2024-08-02 | 2:15:02 PM | 100.220 | 0 |
| 2024-08-02 | 1:15:02 PM | 100.110 | 0 |
| 2024-08-02 | 12:15:02 PM | 99.990 | 0 |
| 2024-08-02 | 11:15:02 AM | 100.070 | 0 |
| 2024-08-02 | 10:15:02 AM | 100.020 | 0 |
| 2024-08-02 | 9:30:02 AM | 99.950 | 0 |
| 2024-08-02 | 9:03:01 AM | 100.030 | 0 |
| 2024-08-01 | 5:28:02 PM | 99.950 | 0 |
| 2024-08-01 | 5:15:02 PM | 99.950 | 0 |
| 2024-08-01 | 4:15:01 PM | 100.050 | 0 |
| 2024-08-01 | 3:15:01 PM | 99.960 | 0 |