EDP SA/ PTEDP0AM0009 /
| 30/07/2024 17:29:50 | Chg. +0.01 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.82EUR | +0.21% | 1.98 mill. Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 15.93 bill.EUR | 4.99% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:29:50 | 3.82 | 332 |
| 30/07/2024 | 17:29:46 | 3.82 | 126 |
| 30/07/2024 | 17:29:45 | 3.82 | 5 |
| 30/07/2024 | 17:29:31 | 3.82 | 1,692 |
| 30/07/2024 | 17:29:31 | 3.81 | 1,638 |
| 30/07/2024 | 17:29:31 | 3.82 | 150 |
| 30/07/2024 | 17:29:30 | 3.82 | 11 |
| 30/07/2024 | 17:29:22 | 3.82 | 531 |
| 30/07/2024 | 17:29:09 | 3.81 | 174 |
| 30/07/2024 | 17:29:03 | 3.82 | 308 |
| 30/07/2024 | 17:28:42 | 3.82 | 1,462 |
| 30/07/2024 | 17:28:35 | 3.82 | 2 |
| 30/07/2024 | 17:28:27 | 3.82 | 1 |
All quotes in EUR
