EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 7/10/2024 3:26:50 PM | Chg. +0.06 | Volume | Bid3:26:53 PM | Ask3:26:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.57EUR | +1.64% | 1.36 mill. Turnover: 2.6 mill. |
3.57Bid Size: 665 | 3.57Ask Size: 4,122 | 14.92 bill.EUR | 5.33% | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:26:50 PM | 3.57 | 9 |
| 7/10/2024 | 3:25:06 PM | 3.57 | 616 |
| 7/10/2024 | 3:24:54 PM | 3.57 | 274 |
| 7/10/2024 | 3:23:10 PM | 3.57 | 1,468 |
| 7/10/2024 | 3:20:43 PM | 3.57 | 969 |
| 7/10/2024 | 3:20:26 PM | 3.57 | 1,157 |
| 7/10/2024 | 3:19:46 PM | 3.57 | 543 |
| 7/10/2024 | 3:19:38 PM | 3.57 | 150 |
| 7/10/2024 | 3:19:36 PM | 3.57 | 597 |
| 7/10/2024 | 3:19:09 PM | 3.57 | 630 |
| 7/10/2024 | 3:19:09 PM | 3.57 | 1,020 |
| 7/10/2024 | 3:19:09 PM | 3.57 | 1,020 |
| 7/10/2024 | 3:19:09 PM | 3.57 | 4,650 |
All quotes in EUR
