Edp Energias De Portugal SA ENERG.../ PTEDP0AM0009 /
| 2024-07-05 6:36:20 PM | Chg. 0.00 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.59EUR | -0.08% | 219,095 Turnover: 790,447.66 |
-Bid Size: - | -Ask Size: - | 15.18 bill.EUR | 5.24% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:36:20 PM | 3.59 | 8,965 |
| 2024-07-05 | 6:33:01 PM | 3.60 | 100 |
| 2024-07-05 | 6:13:42 PM | 3.58 | 335 |
| 2024-07-05 | 6:13:32 PM | 3.61 | 4,736 |
| 2024-07-05 | 5:34:45 PM | 3.61 | 21,593 |
| 2024-07-05 | 5:28:25 PM | 3.62 | 1,675 |
| 2024-07-05 | 5:28:15 PM | 3.62 | 2,448 |
| 2024-07-05 | 5:28:05 PM | 3.62 | 7,780 |
| 2024-07-05 | 5:27:55 PM | 3.62 | 1,675 |
| 2024-07-05 | 5:27:44 PM | 3.62 | 1,675 |
| 2024-07-05 | 5:27:37 PM | 3.62 | 27 |
| 2024-07-05 | 5:27:36 PM | 3.62 | 9 |
| 2024-07-05 | 5:27:36 PM | 3.62 | 2 |
All quotes in EUR
