Editas Medicine Inc/ US28106W1036 /
| 2024-09-09 10:00:00 PM | Chg. -0.0800 | Volume | Bid11:41:10 AM | Ask11:41:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100USD | -2.23% | 1.94 mill. Turnover: 5.77 mill. |
3.4300Bid Size: 400 | 3.5700Ask Size: 900 | 3.6400 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:00 PM | 3.5100 | 138,996 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 200 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 300 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 184 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 112 |
| 2024-09-09 | 9:59:59 PM | 3.5210 | 100 |
| 2024-09-09 | 9:59:59 PM | 3.5200 | 100 |
All quotes in USD
