EDISON INTL/ US2810201077 /
| 2024-11-08 7:43:28 PM | Chg. +2.500 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.820EUR | +3.32% | 38 Turnover: 2,910.960 |
77.340Bid Size: 77 | 77.800Ask Size: 77 | 30.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:43:28 PM | 77.820 | 10 |
| 2024-11-08 | 1:37:03 PM | 76.180 | 14 |
| 2024-11-08 | 1:18:35 PM | 76.160 | 14 |
| 2024-11-07 | 3:49:48 PM | 75.320 | 1 |
| 2024-11-07 | 3:39:49 PM | 75.480 | 3 |
| 2024-11-07 | 11:32:08 AM | 75.020 | 7 |
| 2024-11-07 | 9:30:22 AM | 76.100 | 1 |
| 2024-11-06 | 6:27:16 PM | 76.080 | 100 |
| 2024-11-05 | 7:52:54 PM | 74.540 | 14 |
| 2024-11-05 | 12:08:41 PM | 75.000 | 1 |
| 2024-11-04 | 9:04:08 PM | 73.920 | 40 |
| 2024-11-04 | 7:37:04 PM | 73.860 | 30 |
| 2024-11-04 | 9:30:39 AM | 73.860 | 66 |
All quotes in EUR
