04/10/2024  22:00:00 Chg. +5.0700 Volume Bid00:08:01 Demandez à00:08:01 Capitalisation boursière Dividende Y. Rapport P/E
141.4300USD +3.72% 2.99 Mio.
Chiffrre d'affaires: 276.82 Mio.
138.4500Bid taille: 100 142.0000Ask la taille: 100 22.53 Mrd.USD - -
 

Temps et ventes

Date Heure Dernier Volume
04/10/2024 22:00:00 141.4300 244,573
04/10/2024 21:59:59 141.4450 100
04/10/2024 21:59:59 141.4200 142
04/10/2024 21:59:59 141.4200 198
04/10/2024 21:59:59 141.4200 902
04/10/2024 21:59:59 141.4300 100
04/10/2024 21:59:59 141.4300 100
04/10/2024 21:59:59 141.4200 473
04/10/2024 21:59:59 141.4900 130
04/10/2024 21:59:59 141.4600 100
04/10/2024 21:59:59 141.4300 100
04/10/2024 21:59:59 141.4600 100
04/10/2024 21:59:58 141.4650 101
 
  Toutes les cotations dans USD