Illumina Inc/ US4523271090 /
| 2024-08-30 10:00:00 PM | Chg. -2.3800 | Volume | Bid11:16:09 PM | Ask11:16:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.4000USD | -1.78% | 968,971 Turnover: 81.53 mill. |
131.4000Bid Size: 1,000 | 133.2000Ask Size: 100 | 20.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 131.4000 | 255,021 |
| 2024-08-30 | 9:59:59 PM | 131.4900 | 280 |
| 2024-08-30 | 9:59:59 PM | 131.4900 | 100 |
| 2024-08-30 | 9:59:59 PM | 131.4600 | 174 |
| 2024-08-30 | 9:59:59 PM | 131.3900 | 133 |
| 2024-08-30 | 9:59:59 PM | 131.4300 | 100 |
| 2024-08-30 | 9:59:59 PM | 131.4300 | 114 |
| 2024-08-30 | 9:59:59 PM | 131.4100 | 114 |
| 2024-08-30 | 9:59:57 PM | 131.4000 | 112 |
| 2024-08-30 | 9:59:57 PM | 131.4000 | 177 |
| 2024-08-30 | 9:59:57 PM | 131.4000 | 112 |
| 2024-08-30 | 9:59:57 PM | 131.4000 | 100 |
| 2024-08-30 | 9:59:57 PM | 131.4000 | 100 |
All quotes in USD
