Illumina Inc/ US4523271090 /
| 2024-07-25 10:00:00 PM | Chg. +1.0100 | Volume | Bid10:17:08 AM | Ask10:17:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.3000USD | +0.87% | 1.55 mill. Turnover: 115.5 mill. |
117.3900Bid Size: 100 | 119.0000Ask Size: 100 | 18.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 117.3000 | 183,735 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 200 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 582 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 300 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2500 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2400 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2400 | 100 |
| 2024-07-25 | 9:59:59 PM | 117.2400 | 200 |
| 2024-07-25 | 9:59:59 PM | 117.2300 | 100 |
All quotes in USD
