Illumina Inc/ US4523271090 /
| 2024-07-26 10:00:00 PM | Chg. +3.1300 | Volume | Bid11:36:54 PM | Ask11:36:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.4300USD | +2.67% | 1.47 mill. Turnover: 114.32 mill. |
118.5200Bid Size: 1,000 | 122.0000Ask Size: 400 | 19.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 120.4300 | 155,585 |
| 2024-07-26 | 9:59:59 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:59 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:59 PM | 120.4500 | 351 |
| 2024-07-26 | 9:59:58 PM | 120.4200 | 1,430 |
| 2024-07-26 | 9:59:58 PM | 120.4200 | 100 |
| 2024-07-26 | 9:59:58 PM | 120.4900 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4800 | 268 |
| 2024-07-26 | 9:59:56 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4800 | 342 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 200 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 213 |
All quotes in USD
