Lululemon Athletica Inc/ US5500211090 /
| 2024-07-03 7:00:00 PM | Chg. -1.3500 | Volume | Bid10:45:26 PM | Ask10:45:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.3200USD | -0.45% | 952,001 Turnover: 152.5 mill. |
300.0000Bid Size: 100 | 300.3200Ask Size: 100 | 36 bill.USD | - | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:00:00 PM | 300.3200 | 70,009 |
| 2024-07-03 | 6:59:59 PM | 300.2300 | 251 |
| 2024-07-03 | 6:59:59 PM | 300.2300 | 139 |
| 2024-07-03 | 6:59:59 PM | 300.2300 | 135 |
| 2024-07-03 | 6:59:59 PM | 300.2300 | 386 |
| 2024-07-03 | 6:59:59 PM | 300.2900 | 100 |
| 2024-07-03 | 6:59:58 PM | 300.2600 | 295 |
| 2024-07-03 | 6:59:57 PM | 300.2200 | 136 |
| 2024-07-03 | 6:59:56 PM | 300.2400 | 100 |
| 2024-07-03 | 6:59:56 PM | 300.2900 | 100 |
| 2024-07-03 | 6:59:56 PM | 300.2900 | 100 |
| 2024-07-03 | 6:59:56 PM | 300.2200 | 100 |
| 2024-07-03 | 6:59:56 PM | 300.2200 | 100 |
All quotes in USD
