Lululemon Athletica Inc/ US5500211090 /
| 2024-07-25 10:00:00 PM | Chg. -24.7400 | Volume | Bid1:42:24 AM | Ask1:42:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.3200USD | -9.09% | 9.37 mill. Turnover: 1.62 bill. |
248.0000Bid Size: 200 | 248.3000Ask Size: 100 | 29.65 bill.USD | - | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 247.3200 | 311,373 |
| 2024-07-25 | 10:00:00 PM | 247.3100 | 703 |
| 2024-07-25 | 9:59:59 PM | 247.3100 | 623 |
| 2024-07-25 | 9:59:59 PM | 247.3100 | 411 |
| 2024-07-25 | 9:59:59 PM | 247.2800 | 100 |
| 2024-07-25 | 9:59:59 PM | 247.4400 | 200 |
| 2024-07-25 | 9:59:59 PM | 247.3000 | 125 |
| 2024-07-25 | 9:59:59 PM | 247.3000 | 150 |
| 2024-07-25 | 9:59:59 PM | 247.3000 | 161 |
| 2024-07-25 | 9:59:58 PM | 247.2300 | 360 |
| 2024-07-25 | 9:59:58 PM | 247.2300 | 168 |
| 2024-07-25 | 9:59:58 PM | 247.2300 | 100 |
| 2024-07-25 | 9:59:58 PM | 247.3200 | 100 |
All quotes in USD
