Edenred SE/ FR0010908533 /
| 2024-10-18 5:35:30 PM | Chg. +0.38 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.75EUR | +1.14% | 147,040 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 8.39 bill.EUR | 3.27% | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:30 PM | 33.69 | 7,493 |
| 2024-10-18 | 5:29:51 PM | 33.75 | 187 |
| 2024-10-18 | 5:29:50 PM | 33.74 | 71 |
| 2024-10-18 | 5:29:45 PM | 33.74 | 1 |
| 2024-10-18 | 5:29:22 PM | 33.74 | 17 |
| 2024-10-18 | 5:28:15 PM | 33.74 | 138 |
| 2024-10-18 | 5:27:50 PM | 33.73 | 17 |
| 2024-10-18 | 5:27:48 PM | 33.74 | 1 |
| 2024-10-18 | 5:27:32 PM | 33.74 | 3 |
| 2024-10-18 | 5:27:31 PM | 33.75 | 1 |
| 2024-10-18 | 5:27:21 PM | 33.76 | 71 |
| 2024-10-18 | 5:27:08 PM | 33.76 | 93 |
| 2024-10-18 | 5:27:00 PM | 33.76 | 4 |
All quotes in EUR
