| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:12:03 PM | 33.53 | 134 |
| 2024-10-17 | 5:12:02 PM | 33.52 | 44 |
| 2024-10-17 | 5:12:02 PM | 33.53 | 45 |
| 2024-10-17 | 5:12:00 PM | 33.51 | 3 |
| 2024-10-17 | 5:11:14 PM | 33.50 | 63 |
| 2024-10-17 | 5:11:12 PM | 33.51 | 18 |
| 2024-10-17 | 5:11:10 PM | 33.47 | 31 |
| 2024-10-17 | 5:10:45 PM | 33.48 | 29 |
| 2024-10-17 | 5:10:31 PM | 33.47 | 152 |
| 2024-10-17 | 5:10:27 PM | 33.41 | 44 |
| 2024-10-17 | 5:10:26 PM | 33.40 | 60 |
| 2024-10-17 | 5:09:29 PM | 33.35 | 137 |