Edenred SA EDENRED ORD SHS/ FR0010908533 /
| 2024-07-30 4:15:03 PM | Chg. +0.11 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.77EUR | +0.29% | 5,909 Turnover: 222,484.63 |
37.36Bid Size: 1,500 | 38.13Ask Size: 1,500 | 9.4 bill.EUR | 2.91% | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:15:03 PM | 37.77 | 7 |
| 2024-07-30 | 4:14:15 PM | 37.75 | 21 |
| 2024-07-30 | 3:48:13 PM | 37.91 | 186 |
| 2024-07-30 | 3:43:07 PM | 37.88 | 150 |
| 2024-07-30 | 3:43:07 PM | 37.88 | 150 |
| 2024-07-30 | 3:21:15 PM | 37.82 | 136 |
| 2024-07-30 | 2:57:02 PM | 37.62 | 189 |
| 2024-07-30 | 2:57:02 PM | 37.62 | 189 |
| 2024-07-30 | 2:39:38 PM | 37.53 | 15 |
| 2024-07-30 | 1:32:03 PM | 37.56 | 87 |
| 2024-07-30 | 1:15:40 PM | 37.62 | 300 |
| 2024-07-30 | 1:14:20 PM | 37.60 | 188 |
| 2024-07-30 | 12:40:33 PM | 37.59 | 19 |
All quotes in EUR
