EDENRED EO 2/ FR0010908533 /
| 09/10/2024 21:27:58 | Chg. +0.470 | Volume | Bid21:48:15 | Ask21:48:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.590EUR | +1.38% | 935 Turnover: 31,954.770 |
34.480Bid Size: 150 | 34.640Ask Size: 150 | 8.62 bill.EUR | 3.18% | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:27:58 | 34.590 | 150 |
| 09/10/2024 | 20:19:00 | 34.720 | 1 |
| 09/10/2024 | 16:43:58 | 34.120 | 440 |
| 09/10/2024 | 13:16:19 | 34.140 | 20 |
| 09/10/2024 | 12:38:27 | 34.150 | 1 |
| 09/10/2024 | 09:33:05 | 34.070 | 300 |
| 09/10/2024 | 08:40:07 | 33.920 | 9 |
| 09/10/2024 | 08:34:40 | 34.040 | 1 |
| 09/10/2024 | 08:34:33 | 33.920 | 9 |
| 09/10/2024 | 08:00:37 | 34.080 | 3 |
| 09/10/2024 | 08:00:29 | 33.960 | 1 |
| 08/10/2024 | 19:35:39 | 34.120 | 1 |
| 08/10/2024 | 11:31:37 | 33.680 | 1 |
All quotes in EUR
