ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-08-07 8:25:44 PM | Chg. - | Volume | Bid9:12:41 AM | Ask9:12:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.45EUR | - | 1,420 Turnover: 18,026.45 |
12.55Bid Size: 390 | 12.80Ask Size: 390 | 43.7 mill.EUR | 18.07% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:25:44 PM | 12.45 | 9 |
| 2024-08-07 | 2:51:26 PM | 12.65 | 110 |
| 2024-08-07 | 2:51:22 PM | 12.70 | 400 |
| 2024-08-07 | 2:51:20 PM | 12.70 | 490 |
| 2024-08-07 | 2:14:03 PM | 12.70 | 30 |
| 2024-08-07 | 11:01:01 AM | 12.70 | 380 |
| 2024-08-07 | 9:30:07 AM | 12.90 | 1 |
| 2024-08-06 | 9:06:58 PM | 13.05 | 80 |
| 2024-08-06 | 9:06:58 PM | 13.05 | 170 |
| 2024-08-06 | 12:41:33 PM | 12.70 | 5 |
| 2024-08-06 | 12:28:30 PM | 12.60 | 100 |
| 2024-08-06 | 12:28:26 PM | 12.60 | 400 |
| 2024-08-06 | 12:19:41 PM | 12.60 | 100 |
All quotes in EUR
