ECOTEL COMMUNICATION AG/ DE0005854343 /
| 11/10/2024 10:49:22 | Diferencia +0.20 | Volumen | Bid21:58:00 | Ask21:58:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.65EUR | +1.61% | 64 Volumen de negocios: 809.60 |
12.45Volumen de oferta: 170 | 13.00Tamaño/ Volumen/ Formato de Ask: 2,000 | 44.23 millonesEUR | 17.86% | 9.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 10:49:22 | 12.65 | 4 |
| 11/10/2024 | 9:51:34 | 12.65 | 60 |
| 10/10/2024 | 15:56:25 | 12.45 | 150 |
| 10/10/2024 | 10:03:40 | 12.60 | 80 |
| 09/10/2024 | 15:45:49 | 12.60 | 25 |
| 09/10/2024 | 8:42:09 | 12.60 | 65 |
| 08/10/2024 | 11:21:38 | 12.60 | 100 |
| 08/10/2024 | 11:20:52 | 12.60 | 400 |
| 08/10/2024 | 10:03:46 | 12.55 | 100 |
| 08/10/2024 | 9:30:20 | 12.55 | 1 |
| 08/10/2024 | 9:23:35 | 12.55 | 400 |
Todas las cotizaciones en EUR
