ECOTEL COMMUNICATION AG/ DE0005854343 /
| 9/10/2024 7:05:48 PM | Chg. 0.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.20EUR | 0.00% | 625 Turnover: 7,747.45 |
12.10Bid Size: 180 | 12.50Ask Size: 500 | 42.82 mill.EUR | 18.44% | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:05:48 PM | 12.20 | 100 |
| 9/10/2024 | 3:03:43 PM | 12.25 | 43 |
| 9/10/2024 | 12:06:46 PM | 12.45 | 81 |
| 9/10/2024 | 9:30:12 AM | 12.25 | 1 |
| 9/10/2024 | 9:23:50 AM | 12.45 | 400 |
| 9/9/2024 | 2:01:29 PM | 12.20 | 45 |
| 9/9/2024 | 10:14:52 AM | 12.20 | 200 |
| 9/9/2024 | 9:30:13 AM | 12.45 | 1 |
| 9/9/2024 | 8:28:11 AM | 12.00 | 750 |
| 9/9/2024 | 8:00:12 AM | 12.30 | 40 |
| 9/6/2024 | 3:54:35 PM | 12.35 | 250 |
| 9/6/2024 | 3:50:53 PM | 12.50 | 325 |
| 9/6/2024 | 3:20:52 PM | 12.55 | 25 |
All quotes in EUR
