ECOTEL COMMUNICATION AG/ DE0005854343 /
| 10/09/2024 19:05:48 | Chg. 0.00 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.20EUR | 0.00% | 625 Turnover: 7,747.45 |
12.10Bid Size: 180 | 12.50Ask Size: 500 | 42.82 mill.EUR | 18.44% | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:05:48 | 12.20 | 100 |
| 10/09/2024 | 15:03:43 | 12.25 | 43 |
| 10/09/2024 | 12:06:46 | 12.45 | 81 |
| 10/09/2024 | 09:30:12 | 12.25 | 1 |
| 10/09/2024 | 09:23:50 | 12.45 | 400 |
| 09/09/2024 | 14:01:29 | 12.20 | 45 |
| 09/09/2024 | 10:14:52 | 12.20 | 200 |
| 09/09/2024 | 09:30:13 | 12.45 | 1 |
| 09/09/2024 | 08:28:11 | 12.00 | 750 |
| 09/09/2024 | 08:00:12 | 12.30 | 40 |
| 06/09/2024 | 15:54:35 | 12.35 | 250 |
| 06/09/2024 | 15:50:53 | 12.50 | 325 |
| 06/09/2024 | 15:20:52 | 12.55 | 25 |
All quotes in EUR
