ECORA RESOURCES PLC/ GB0006449366 /
| 2024-08-15 5:29:53 PM | Chg. -1.55 | Volume | Bid5:29:56 PM | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 61.75GBX | -2.45% | 5,762 Turnover(GBP): 3,586.1300 |
-Bid Size: - | -Ask Size: - | 62.25 | 61.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:53 PM | 61.75 | 143 |
| 2024-08-15 | 3:42:43 PM | 62.25 | 143 |
| 2024-08-15 | 2:31:44 PM | 62.25 | 476 |
| 2024-08-15 | 2:31:44 PM | 62.25 | 2,500 |
| 2024-08-15 | 2:31:44 PM | 62.25 | 2,500 |
| 2024-08-14 | 5:29:11 PM | 63.30 | 90 |
| 2024-08-14 | 5:27:03 PM | 63.30 | 3 |
| 2024-08-14 | 5:27:03 PM | 63.30 | 15 |
| 2024-08-14 | 4:35:02 PM | 63.20 | 814 |
| 2024-08-14 | 2:57:56 PM | 63.35 | 815 |
| 2024-08-14 | 2:30:37 PM | 63.70 | 50 |
| 2024-08-14 | 2:08:31 PM | 63.60 | 815 |
| 2024-08-14 | 1:39:34 PM | 63.70 | 881 |
All quotes in GBX
