ECORA RESOURCES PLC/ GB0006449366 /
| 23.07.2024 14:19:10 | Zm. -1,50 | Wolumen | Bid15:14:14 | Ask15:14:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,50GBX | -2,31% | 30 875 Obrót(GBP): 19 664,8660 |
-Wolumen Bid: - | 63,40Wolumen Ask: 878 | 64,80 | 63,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 14:19:10 | 63,50 | 13 100 |
| 23.07.2024 | 14:19:10 | 63,50 | 3 000 |
| 23.07.2024 | 14:08:19 | 63,50 | 119 |
| 23.07.2024 | 14:08:18 | 63,50 | 2 900 |
| 23.07.2024 | 13:32:28 | 63,60 | 568 |
| 23.07.2024 | 13:32:28 | 63,60 | 2 000 |
| 23.07.2024 | 13:32:28 | 63,60 | 2 000 |
| 23.07.2024 | 13:32:28 | 63,60 | 2 000 |
| 23.07.2024 | 12:17:43 | 64,30 | 286 |
| 23.07.2024 | 12:17:12 | 64,50 | 4 447 |
| 23.07.2024 | 09:52:46 | 64,80 | 455 |
| 22.07.2024 | 17:00:40 | 65,00 | 12 |
| 22.07.2024 | 16:36:17 | 65,00 | 162 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
