ECORA RESOURCES PLC/ GB0006449366 /
| 2024-07-23 12:17:43 PM | Chg. -0.70 | Volume | Bid12:25:04 PM | Ask12:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.30GBX | -1.08% | 5,188 Turnover(GBP): 3,347.0530 |
-Bid Size: - | 64.40Ask Size: 255 | 64.80 | 64.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:17:43 PM | 64.30 | 286 |
| 2024-07-23 | 12:17:12 PM | 64.50 | 4,447 |
| 2024-07-23 | 9:52:46 AM | 64.80 | 455 |
| 2024-07-22 | 5:00:40 PM | 65.00 | 12 |
| 2024-07-22 | 4:36:17 PM | 65.00 | 162 |
| 2024-07-22 | 4:06:46 PM | 64.65 | 843 |
| 2024-07-22 | 3:46:46 PM | 64.70 | 174 |
| 2024-07-22 | 2:59:57 PM | 65.00 | 606 |
| 2024-07-22 | 2:39:31 PM | 64.80 | 1,392 |
| 2024-07-22 | 2:36:04 PM | 64.65 | 868 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 339 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 261 |
| 2024-07-22 | 11:03:26 AM | 64.35 | 33 |
All quotes in GBX
