ECORA RESOURCES PLC/ GB0006449366 /
| 10/2/2024 5:26:29 PM | Chg. +2.50 | Volume | Bid5:28:08 PM | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.80GBX | +3.61% | 46,608 Turnover(GBP): 33,523.0375 |
-Bid Size: - | -Ask Size: - | 72.10 | 71.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:26:29 PM | 71.80 | 1 |
| 10/2/2024 | 5:11:26 PM | 72.00 | 292 |
| 10/2/2024 | 5:11:26 PM | 72.00 | 292 |
| 10/2/2024 | 4:11:50 PM | 72.05 | 764 |
| 10/2/2024 | 4:08:53 PM | 72.00 | 4 |
| 10/2/2024 | 3:58:21 PM | 71.60 | 2,566 |
| 10/2/2024 | 3:45:00 PM | 71.70 | 187 |
| 10/2/2024 | 3:39:18 PM | 71.95 | 6,000 |
| 10/2/2024 | 3:27:47 PM | 71.90 | 15 |
| 10/2/2024 | 2:30:36 PM | 71.85 | 4,350 |
| 10/2/2024 | 2:15:49 PM | 71.85 | 2 |
| 10/2/2024 | 2:15:49 PM | 71.85 | 4,375 |
| 10/2/2024 | 2:15:49 PM | 71.95 | 3,798 |
All quotes in GBX
