ECORA RESOURCES PLC/ GB0006449366 /
| 26/07/2024 15:23:53 | Var. +1.35 | Volume | Denaro15:47:29 | Lettera15:26:46 | Max | Min |
|---|---|---|---|---|---|---|
| 64.50GBX | +2.14% | 2,796 Fatturato(GBP): 1,796.9760 |
-Quantità in denaro: - | -Quantità in lettera: - | 64.50 | 64.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:23:53 | 64.50 | 278 |
| 26/07/2024 | 14:51:06 | 64.10 | 540 |
| 26/07/2024 | 14:51:04 | 64.10 | 1,071 |
| 26/07/2024 | 14:10:01 | 64.50 | 907 |
| 25/07/2024 | 17:29:51 | 63.15 | 937 |
| 25/07/2024 | 17:29:35 | 63.00 | 1,689 |
| 25/07/2024 | 17:29:35 | 63.00 | 650 |
| 25/07/2024 | 17:28:35 | 62.90 | 141 |
| 25/07/2024 | 17:27:35 | 63.15 | 238 |
| 25/07/2024 | 17:26:05 | 63.15 | 1,079 |
| 25/07/2024 | 17:26:05 | 63.15 | 2,251 |
| 25/07/2024 | 17:22:59 | 63.10 | 2,549 |
| 25/07/2024 | 17:22:59 | 63.40 | 1,168 |
Tutte le quotazioni in GBX
