ECORA RESOURCES PLC/ GB0006449366 /
| 11/7/2024 5:18:41 PM | Chg. +1.10 | Volume | Bid5:29:22 PM | Ask5:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.00GBX | +1.81% | 2,876 Turnover(GBP): 1,781.5830 |
-Bid Size: - | -Ask Size: - | 62.20 | 61.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:18:41 PM | 62.00 | 808 |
| 11/7/2024 | 5:03:47 PM | 62.20 | 87 |
| 11/7/2024 | 5:03:47 PM | 62.20 | 281 |
| 11/7/2024 | 5:03:38 PM | 62.20 | 529 |
| 11/7/2024 | 4:07:04 PM | 62.00 | 156 |
| 11/7/2024 | 4:04:42 PM | 62.00 | 44 |
| 11/7/2024 | 2:21:50 PM | 61.70 | 133 |
| 11/7/2024 | 1:50:16 PM | 61.65 | 837 |
| 11/7/2024 | 12:08:18 PM | 61.75 | 1 |
| 11/6/2024 | 4:58:46 PM | 60.90 | 2 |
| 11/6/2024 | 4:58:46 PM | 60.90 | 7 |
| 11/6/2024 | 4:58:46 PM | 60.90 | 329 |
| 11/6/2024 | 4:58:46 PM | 60.90 | 138 |
All quotes in GBX
