ECORA RESOURCES PLC/ GB0006449366 /
| 07/11/2024 17:18:41 | Var. +1.10 | Volume | Denaro17:29:22 | Lettera17:21:45 | Max | Min |
|---|---|---|---|---|---|---|
| 62.00GBX | +1.81% | 2,876 Fatturato(GBP): 1,781.5830 |
-Quantità in denaro: - | -Quantità in lettera: - | 62.20 | 61.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:18:41 | 62.00 | 808 |
| 07/11/2024 | 17:03:47 | 62.20 | 87 |
| 07/11/2024 | 17:03:47 | 62.20 | 281 |
| 07/11/2024 | 17:03:38 | 62.20 | 529 |
| 07/11/2024 | 16:07:04 | 62.00 | 156 |
| 07/11/2024 | 16:04:42 | 62.00 | 44 |
| 07/11/2024 | 14:21:50 | 61.70 | 133 |
| 07/11/2024 | 13:50:16 | 61.65 | 837 |
| 07/11/2024 | 12:08:18 | 61.75 | 1 |
| 06/11/2024 | 16:58:46 | 60.90 | 2 |
| 06/11/2024 | 16:58:46 | 60.90 | 7 |
| 06/11/2024 | 16:58:46 | 60.90 | 329 |
| 06/11/2024 | 16:58:46 | 60.90 | 138 |
Tutte le quotazioni in GBX
