ECORA RESOURCES PLC/ GB0006449366 /
| 2024-07-25 5:29:51 PM | Chg. -0.15 | Volume | Bid2024-07-25 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.15GBX | -0.24% | 87,114 Turnover(GBP): 54,884.0805 |
-Bid Size: - | -Ask Size: - | 63.80 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:51 PM | 63.15 | 937 |
| 2024-07-25 | 5:29:35 PM | 63.00 | 1,689 |
| 2024-07-25 | 5:29:35 PM | 63.00 | 650 |
| 2024-07-25 | 5:28:35 PM | 62.90 | 141 |
| 2024-07-25 | 5:27:35 PM | 63.15 | 238 |
| 2024-07-25 | 5:26:05 PM | 63.15 | 1,079 |
| 2024-07-25 | 5:26:05 PM | 63.15 | 2,251 |
| 2024-07-25 | 5:22:59 PM | 63.10 | 2,549 |
| 2024-07-25 | 5:22:59 PM | 63.40 | 1,168 |
| 2024-07-25 | 5:22:33 PM | 63.80 | 525 |
| 2024-07-25 | 5:21:33 PM | 63.60 | 937 |
| 2024-07-25 | 5:21:33 PM | 63.60 | 1,885 |
| 2024-07-25 | 5:21:33 PM | 63.40 | 2,353 |
All quotes in GBX
