ECORA RESOURCES PLC/ GB0006449366 /
| 04/11/2024 14:18:44 | Chg. -0.15 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.25GBX | -0.24% | 25,157 Turnover(GBP): 15,944.0195 |
63.10Bid Size: 787 | -Ask Size: - | 63.65 | 63.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:18:44 | 63.25 | 2,589 |
| 04/11/2024 | 14:15:58 | 63.25 | 753 |
| 04/11/2024 | 14:15:45 | 63.30 | 306 |
| 04/11/2024 | 14:15:45 | 63.30 | 1,314 |
| 04/11/2024 | 14:15:44 | 63.50 | 33 |
| 04/11/2024 | 11:21:46 | 63.40 | 13,662 |
| 04/11/2024 | 11:21:45 | 63.40 | 1,479 |
| 04/11/2024 | 11:21:45 | 63.40 | 4,102 |
| 04/11/2024 | 09:09:32 | 63.55 | 136 |
| 04/11/2024 | 09:08:50 | 63.55 | 162 |
| 04/11/2024 | 09:08:30 | 63.50 | 162 |
| 04/11/2024 | 09:07:48 | 63.40 | 162 |
| 04/11/2024 | 09:02:48 | 63.45 | 135 |
All quotes in GBX
