ECORA RESOURCES PLC/ GB0006449366 /
| 02/10/2024 20:38:26 | Chg. 0.00 | Volume | Bid22:11:21 | Ask22:11:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.30CAD | 0.00% | 2,800 Turnover: 3,640 |
1.29Bid Size: 400 | 1.34Ask Size: 800 | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:38:26 | 1.30 | 300 |
| 02/10/2024 | 20:38:26 | 1.30 | 500 |
| 02/10/2024 | 20:38:26 | 1.30 | 700 |
| 02/10/2024 | 17:34:10 | 1.30 | 1,300 |
| 01/10/2024 | 19:03:18 | 1.30 | 100 |
| 01/10/2024 | 18:35:35 | 1.30 | 300 |
| 01/10/2024 | 15:30:00 | 1.26 | 100 |
| 30/09/2024 | 16:44:36 | 1.26 | 100 |
| 30/09/2024 | 16:44:36 | 1.26 | 200 |
All quotes in CAD
