Ecora Resources PLC ORD 2P/ GB0006449366 /
| 2024-07-23 12:25:04 PM | Chg. -1.2000 | Volume | Bid12:44:22 PM | Ask12:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.8000GBX | -1.85% | 154,980 Turnover(GBP): 100,242.0270 |
63.7000Bid Size: 4,122 | 64.2000Ask Size: 2,348 | 65.6000 | 63.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:25:04 PM | 63.8000 | 2,105 |
| 2024-07-23 | 12:25:04 PM | 63.8000 | 6,000 |
| 2024-07-23 | 12:17:46 PM | 64.0000 | 1,650 |
| 2024-07-23 | 12:17:46 PM | 64.0000 | 3,000 |
| 2024-07-23 | 12:17:46 PM | 64.0000 | 609 |
| 2024-07-23 | 12:17:46 PM | 64.0000 | 1,454 |
| 2024-07-23 | 12:17:43 PM | 64.0000 | 1,146 |
| 2024-07-23 | 12:17:43 PM | 64.1000 | 1,320 |
| 2024-07-23 | 12:17:43 PM | 64.1000 | 635 |
| 2024-07-23 | 12:17:19 PM | 64.3000 | 8,901 |
| 2024-07-23 | 12:17:14 PM | 64.5000 | 2,983 |
| 2024-07-23 | 12:17:14 PM | 64.5000 | 9,864 |
| 2024-07-23 | 12:17:14 PM | 64.5000 | 1,940 |
All quotes in GBX
