ECORA RESOURCES LS-,02/ GB0006449366 /
| 23/07/2024 15:14:15 | Diferencia -0.010 | Volumen | Bid15:34:18 | Ask15:34:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | 5,980 Volumen de negocios: 4,607.200 |
0.752Volumen de oferta: 6,830 | 0.768Tamaño/ Volumen/ Formato de Ask: 6,680 | 0.783 | 0.770 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 15:14:15 | 0.770 | 225 |
| 23/07/2024 | 12:24:13 | 0.770 | 5,555 |
| 23/07/2024 | 10:23:30 | 0.783 | 200 |
| 22/07/2024 | 15:57:04 | 0.780 | 500 |
| 22/07/2024 | 15:16:50 | 0.783 | 2,530 |
| 22/07/2024 | 14:27:26 | 0.781 | 3,000 |
| 22/07/2024 | 13:56:59 | 0.781 | 1,000 |
| 19/07/2024 | 12:33:32 | 0.770 | 2,500 |
| 18/07/2024 | 16:25:06 | 0.784 | 2,586 |
Todas las cotizaciones en EUR
