ECORA RESOURCES LS-,02/ GB0006449366 /
| 2024-07-23 12:24:13 PM | Chg. -0.010 | Volume | Bid12:57:52 PM | Ask12:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | 5,755 Turnover: 4,433.950 |
0.759Bid Size: 6,760 | 0.776Ask Size: 6,600 | 0.783 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:24:13 PM | 0.770 | 5,555 |
| 2024-07-23 | 10:23:30 AM | 0.783 | 200 |
| 2024-07-22 | 3:57:04 PM | 0.780 | 500 |
| 2024-07-22 | 3:16:50 PM | 0.783 | 2,530 |
| 2024-07-22 | 2:27:26 PM | 0.781 | 3,000 |
| 2024-07-22 | 1:56:59 PM | 0.781 | 1,000 |
| 2024-07-19 | 12:33:32 PM | 0.770 | 2,500 |
| 2024-07-18 | 4:25:06 PM | 0.784 | 2,586 |
All quotes in EUR
