Ecolab Inc/ US2788651006 /
| 02/08/2024 20:55:10 | Chg. -4.09 | Volume | Bid20:55:10 | Ask20:55:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.15USD | -1.70% | 1.03 mill. Turnover: 155.49 mill. |
235.99Bid Size: 400 | 236.27Ask Size: 400 | 67.34 bill.USD | 0.92% | 48.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:55:27 | 236.15 | 160 |
| 02/08/2024 | 20:55:18 | 236.13 | 100 |
| 02/08/2024 | 20:55:10 | 236.15 | 100 |
| 02/08/2024 | 20:55:10 | 236.13 | 100 |
| 02/08/2024 | 20:55:10 | 236.25 | 200 |
| 02/08/2024 | 20:55:10 | 236.25 | 100 |
| 02/08/2024 | 20:54:35 | 236.13 | 100 |
| 02/08/2024 | 20:54:05 | 236.11 | 100 |
| 02/08/2024 | 20:54:02 | 236.16 | 100 |
| 02/08/2024 | 20:54:02 | 236.16 | 100 |
| 02/08/2024 | 20:53:55 | 235.99 | 100 |
| 02/08/2024 | 20:51:42 | 236.01 | 100 |
| 02/08/2024 | 20:51:41 | 236.05 | 100 |
All quotes in USD
