| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:39 PM | 236.39 | 100 |
| 2024-08-02 | 9:39:39 PM | 236.39 | 100 |
| 2024-08-02 | 9:39:39 PM | 236.39 | 200 |
| 2024-08-02 | 9:39:39 PM | 236.39 | 100 |
| 2024-08-02 | 9:39:39 PM | 236.39 | 114 |
| 2024-08-02 | 9:39:29 PM | 236.45 | 100 |
| 2024-08-02 | 9:39:28 PM | 236.46 | 100 |
| 2024-08-02 | 9:39:24 PM | 236.51 | 100 |
| 2024-08-02 | 9:39:24 PM | 236.46 | 100 |
| 2024-08-02 | 9:39:24 PM | 236.45 | 100 |
| 2024-08-02 | 9:39:24 PM | 236.43 | 100 |
| 2024-08-02 | 9:39:24 PM | 236.46 | 136 |