Ecolab Inc/ US2788651006 /
| 2024-09-05 9:59:54 PM | Chg. -0.03 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.71USD | -0.01% | 29,321 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 70.2 bill.USD | 0.88% | 51.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:54 PM | 246.71 | 100 |
| 2024-09-05 | 9:59:48 PM | 246.87 | 100 |
| 2024-09-05 | 9:59:48 PM | 246.86 | 100 |
| 2024-09-05 | 9:59:29 PM | 246.64 | 100 |
| 2024-09-05 | 9:59:28 PM | 246.65 | 100 |
| 2024-09-05 | 9:59:04 PM | 246.52 | 100 |
| 2024-09-05 | 9:58:53 PM | 246.58 | 100 |
| 2024-09-05 | 9:58:23 PM | 246.67 | 100 |
| 2024-09-05 | 9:58:23 PM | 246.71 | 100 |
| 2024-09-05 | 9:58:19 PM | 246.72 | 100 |
| 2024-09-05 | 9:58:11 PM | 246.72 | 100 |
| 2024-09-05 | 9:57:27 PM | 246.72 | 100 |
| 2024-09-05 | 9:57:15 PM | 246.71 | 100 |
All quotes in USD
