ECOLAB INC. DL 1/ US2788651006 /
| 2024-11-11 7:31:08 PM | Chg. +1.70 | Volume | Bid8:04:49 PM | Ask8:04:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.10EUR | +0.73% | 1 Turnover: 233.50 |
-Bid Size: - | -Ask Size: - | 66.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:31:08 PM | 235.10 | 0 |
| 2024-11-11 | 4:31:16 PM | 234.90 | 0 |
| 2024-11-11 | 12:31:09 PM | 235.00 | 0 |
| 2024-11-11 | 9:31:16 AM | 233.80 | 0 |
| 2024-11-11 | 8:00:20 AM | 233.50 | 1 |
| 2024-11-08 | 7:31:06 PM | 233.40 | 0 |
| 2024-11-08 | 4:31:02 PM | 231.70 | 0 |
| 2024-11-08 | 12:31:09 PM | 227.60 | 0 |
| 2024-11-08 | 9:31:10 AM | 227.70 | 0 |
| 2024-11-08 | 8:10:49 AM | 227.60 | 0 |
| 2024-11-07 | 7:31:10 PM | 226.80 | 0 |
| 2024-11-07 | 4:31:13 PM | 225.90 | 0 |
| 2024-11-07 | 12:31:09 PM | 227.90 | 0 |
All quotes in EUR
