ECOLAB INC. DL 1/ US2788651006 /
| 2024-07-30 7:13:41 PM | Chg. -17.800 | Volume | Bid7:26:26 PM | Ask7:26:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.400EUR | -7.77% | 56 Turnover: 12,011.900 |
211.100Bid Size: 142 | 211.800Ask Size: 142 | 60.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:13:41 PM | 211.400 | 0 |
| 2024-07-30 | 7:02:51 PM | 210.500 | 3 |
| 2024-07-30 | 6:44:08 PM | 210.300 | 0 |
| 2024-07-30 | 6:32:23 PM | 210.300 | 2 |
| 2024-07-30 | 6:14:15 PM | 210.800 | 0 |
| 2024-07-30 | 6:03:27 PM | 210.600 | 11 |
| 2024-07-30 | 6:00:24 PM | 212.000 | 1 |
| 2024-07-30 | 6:00:24 PM | 212.000 | 3 |
| 2024-07-30 | 5:44:22 PM | 212.700 | 0 |
| 2024-07-30 | 5:28:49 PM | 212.700 | 1 |
| 2024-07-30 | 5:16:07 PM | 213.000 | 5 |
| 2024-07-30 | 5:14:08 PM | 213.000 | 0 |
| 2024-07-30 | 4:50:36 PM | 214.500 | 2 |
All quotes in EUR
