Eckert & Ziegler Se/ DE0005659700 /
| 2024-11-11 6:13:15 PM | Chg. +0.03 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.66EUR | +0.08% | 498 Turnover: 19,826.10 |
-Bid Size: - | -Ask Size: - | 832.02 mill.EUR | 1.25% | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:13:15 PM | 39.66 | 57 |
| 2024-11-11 | 6:13:14 PM | 39.76 | 24 |
| 2024-11-11 | 5:04:43 PM | 39.72 | 10 |
| 2024-11-11 | 4:50:10 PM | 39.76 | 1 |
| 2024-11-11 | 4:16:45 PM | 39.74 | 0 |
| 2024-11-11 | 4:16:45 PM | 39.74 | 0 |
| 2024-11-11 | 4:13:15 PM | 39.70 | 1 |
| 2024-11-11 | 3:28:11 PM | 39.52 | 50 |
| 2024-11-11 | 3:06:02 PM | 39.62 | 3 |
| 2024-11-11 | 3:00:18 PM | 39.62 | 9 |
| 2024-11-11 | 3:00:18 PM | 39.62 | 3 |
| 2024-11-11 | 2:52:14 PM | 39.62 | 4 |
| 2024-11-11 | 2:45:09 PM | 39.74 | 100 |
All quotes in EUR
