Eckert & Ziegler SE/ DE0005659700 /
| 2024-11-11 5:26:50 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.72EUR | +0.40% | 3,614 Turnover: 75,389.14 |
-Bid Size: - | -Ask Size: - | 832.02 mill.EUR | 1.25% | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:26:50 PM | 39.72 | 19 |
| 2024-11-11 | 5:26:21 PM | 39.74 | 1 |
| 2024-11-11 | 5:22:46 PM | 39.74 | 31 |
| 2024-11-11 | 5:15:24 PM | 39.74 | 37 |
| 2024-11-11 | 5:15:23 PM | 39.76 | 37 |
| 2024-11-11 | 5:12:58 PM | 39.76 | 1 |
| 2024-11-11 | 4:54:53 PM | 39.72 | 6 |
| 2024-11-11 | 4:51:39 PM | 39.90 | 33 |
| 2024-11-11 | 4:51:24 PM | 39.72 | 5 |
| 2024-11-11 | 4:45:10 PM | 39.72 | 48 |
| 2024-11-11 | 4:38:33 PM | 39.76 | 12 |
| 2024-11-11 | 4:25:45 PM | 39.80 | 1 |
| 2024-11-11 | 4:17:07 PM | 39.70 | 17 |
All quotes in EUR
