Eckert & Ziegler SE/ DE0005659700 /
| 24/05/2024 17:27:45 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.10EUR | +0.44% | 12,823 Turnover: 238,548.39 |
-Bid Size: - | -Ask Size: - | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:45 | 46.10 | 69 |
| 24/05/2024 | 17:27:23 | 46.10 | 22 |
| 24/05/2024 | 17:27:15 | 46.08 | 33 |
| 24/05/2024 | 17:27:01 | 46.12 | 43 |
| 24/05/2024 | 17:26:32 | 46.14 | 13 |
| 24/05/2024 | 17:26:25 | 46.20 | 13 |
| 24/05/2024 | 17:26:11 | 46.20 | 1 |
| 24/05/2024 | 17:25:19 | 46.20 | 4 |
| 24/05/2024 | 17:23:05 | 46.20 | 40 |
| 24/05/2024 | 17:21:46 | 46.18 | 122 |
| 24/05/2024 | 17:19:29 | 46.22 | 8 |
| 24/05/2024 | 17:19:20 | 46.28 | 32 |
| 24/05/2024 | 17:18:00 | 46.12 | 43 |
All quotes in EUR
