Eckert & Ziegler SE/ DE0005659700 /
| 2024-05-24 7:57:05 AM | Chg. 0.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.5200EUR | 0.00% | - Turnover: - |
46.1000Bid Size: 150 | 46.2600Ask Size: 150 | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:05 AM | 45.5200 | 0 |
| 2024-05-23 | 7:50:40 PM | 45.5200 | 50 |
| 2024-05-23 | 4:43:52 PM | 46.1200 | 50 |
| 2024-05-23 | 4:19:46 PM | 46.2000 | 50 |
| 2024-05-23 | 2:58:29 PM | 46.4200 | 50 |
| 2024-05-23 | 1:55:51 PM | 46.7800 | 75 |
| 2024-05-23 | 1:30:23 PM | 46.7400 | 45 |
| 2024-05-23 | 8:00:04 AM | 45.4400 | 50 |
| 2024-05-23 | 7:57:05 AM | 45.4200 | 0 |
| 2024-05-22 | 10:19:05 AM | 46.3400 | 16 |
| 2024-05-22 | 7:57:05 AM | 46.6200 | 0 |
| 2024-05-21 | 7:57:05 AM | 46.6200 | 0 |
| 2024-05-20 | 8:06:55 AM | 46.2200 | 100 |
All quotes in EUR
