ECKERT & ZIEGLER SE/ DE0005659700 /
| 2024-05-24 5:28:13 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.10EUR | +0.35% | 2,383 Turnover: 109,706.32 |
-Bid Size: - | -Ask Size: - | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:13 PM | 46.10 | 10 |
| 2024-05-24 | 5:27:46 PM | 46.10 | 9 |
| 2024-05-24 | 5:27:45 PM | 46.10 | 33 |
| 2024-05-24 | 5:27:23 PM | 46.10 | 2 |
| 2024-05-24 | 5:27:23 PM | 46.10 | 8 |
| 2024-05-24 | 5:27:23 PM | 46.10 | 22 |
| 2024-05-24 | 5:27:23 PM | 46.10 | 28 |
| 2024-05-24 | 5:27:23 PM | 46.10 | 9 |
| 2024-05-24 | 5:27:15 PM | 46.08 | 29 |
| 2024-05-24 | 5:27:01 PM | 46.12 | 24 |
| 2024-05-24 | 5:26:32 PM | 46.14 | 8 |
| 2024-05-24 | 5:26:32 PM | 46.16 | 7 |
| 2024-05-24 | 5:21:46 PM | 46.18 | 12 |
All quotes in EUR
