ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-24 9:43:55 PM | Chg. +0.740 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.240EUR | +1.63% | 1,112 Turnover: 51,131.920 |
46.140Bid Size: 108 | 46.300Ask Size: 108 | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:55 PM | 46.240 | 0 |
| 2024-05-24 | 9:24:52 PM | 46.240 | 4 |
| 2024-05-24 | 9:21:10 PM | 46.240 | 10 |
| 2024-05-24 | 9:14:08 PM | 46.240 | 0 |
| 2024-05-24 | 9:00:11 PM | 46.240 | 2 |
| 2024-05-24 | 8:44:20 PM | 46.280 | 0 |
| 2024-05-24 | 8:14:18 PM | 46.280 | 0 |
| 2024-05-24 | 7:44:20 PM | 46.280 | 0 |
| 2024-05-24 | 7:29:01 PM | 46.280 | 6 |
| 2024-05-24 | 7:13:27 PM | 46.280 | 0 |
| 2024-05-24 | 6:54:16 PM | 46.280 | 5 |
| 2024-05-24 | 6:43:16 PM | 46.020 | 216 |
| 2024-05-24 | 6:43:12 PM | 46.100 | 0 |
All quotes in EUR
