ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-07-26 4:44:02 PM | Chg. +0.5400 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.5200EUR | +1.26% | 250 Turnover: 10,816 |
-Bid Size: - | -Ask Size: - | 905.69 mill.EUR | 1.15% | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:44:02 PM | 43.5200 | 150 |
| 2024-07-26 | 8:48:35 AM | 42.8800 | 100 |
| 2024-07-26 | 8:02:58 AM | 42.5800 | 0 |
| 2024-07-25 | 7:32:10 PM | 42.9800 | 30 |
| 2024-07-25 | 2:57:11 PM | 42.2600 | 14 |
| 2024-07-25 | 12:22:28 PM | 43.0200 | 450 |
| 2024-07-25 | 8:06:12 AM | 44.1600 | 0 |
| 2024-07-24 | 9:07:02 AM | 44.6000 | 200 |
| 2024-07-24 | 8:00:46 AM | 44.5000 | 0 |
| 2024-07-23 | 9:00:03 AM | 44.7600 | 175 |
| 2024-07-23 | 8:05:45 AM | 45.0400 | 0 |
All quotes in EUR
