ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 26.07.2024 08:48:35 | Diff. -0,1000 | Volumen | Geld12:04:31 | Brief12:08:07 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 42,8800EUR | -0,23% | 100 Umsatz: 4.288 |
42,5000Geld Vol: 200 | 42,7000Brief Vol: 200 | 892,38 Mio.EUR | 1,17% | 34,03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:48:35 | 42,8800 | 100 |
| 26.07.2024 | 08:02:58 | 42,5800 | 0 |
| 25.07.2024 | 19:32:10 | 42,9800 | 30 |
| 25.07.2024 | 14:57:11 | 42,2600 | 14 |
| 25.07.2024 | 12:22:28 | 43,0200 | 450 |
| 25.07.2024 | 08:06:12 | 44,1600 | 0 |
| 24.07.2024 | 09:07:02 | 44,6000 | 200 |
| 24.07.2024 | 08:00:46 | 44,5000 | 0 |
| 23.07.2024 | 09:00:03 | 44,7600 | 175 |
| 23.07.2024 | 08:05:45 | 45,0400 | 0 |
| 22.07.2024 | 19:33:51 | 44,9600 | 100 |
| 22.07.2024 | 11:21:28 | 44,7400 | 4 |
| 22.07.2024 | 08:03:12 | 44,4200 | 0 |
Alle Kurse in EUR
