ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-10-04 6:40:03 PM | Chg. -0.7200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.7200EUR | -1.70% | 30 Turnover: 1,251.6000 |
-Bid Size: - | -Ask Size: - | 868.23 mill.EUR | 1.20% | 33.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:40:03 PM | 41.7200 | 30 |
| 2024-10-04 | 8:03:42 AM | 41.8400 | 0 |
| 2024-10-03 | 4:39:40 PM | 42.4400 | 500 |
| 2024-10-03 | 3:40:50 PM | 42.1600 | 200 |
| 2024-10-03 | 10:25:33 AM | 41.0000 | 50 |
| 2024-10-03 | 9:41:24 AM | 41.3200 | 100 |
| 2024-10-03 | 8:50:57 AM | 40.9400 | 100 |
| 2024-10-03 | 8:18:12 AM | 41.0000 | 1,350 |
| 2024-10-03 | 8:16:50 AM | 41.0000 | 350 |
| 2024-10-03 | 8:15:14 AM | 41.0000 | 700 |
| 2024-10-03 | 8:03:23 AM | 40.1800 | 0 |
| 2024-10-02 | 8:05:23 AM | 43.6200 | 0 |
| 2024-10-01 | 4:41:39 PM | 43.6400 | 40 |
All quotes in EUR
