ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-07-26 8:48:35 AM | Chg. -0.1000 | Volume | Bid9:29:03 AM | Ask9:33:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8800EUR | -0.23% | 100 Turnover: 4,288 |
42.5000Bid Size: 200 | 42.7200Ask Size: 200 | 892.38 mill.EUR | 1.17% | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:35 AM | 42.8800 | 100 |
| 2024-07-26 | 8:02:58 AM | 42.5800 | 0 |
| 2024-07-25 | 7:32:10 PM | 42.9800 | 30 |
| 2024-07-25 | 2:57:11 PM | 42.2600 | 14 |
| 2024-07-25 | 12:22:28 PM | 43.0200 | 450 |
| 2024-07-25 | 8:06:12 AM | 44.1600 | 0 |
| 2024-07-24 | 9:07:02 AM | 44.6000 | 200 |
| 2024-07-24 | 8:00:46 AM | 44.5000 | 0 |
| 2024-07-23 | 9:00:03 AM | 44.7600 | 175 |
| 2024-07-23 | 8:05:45 AM | 45.0400 | 0 |
| 2024-07-22 | 7:33:51 PM | 44.9600 | 100 |
| 2024-07-22 | 11:21:28 AM | 44.7400 | 4 |
| 2024-07-22 | 8:03:12 AM | 44.4200 | 0 |
All quotes in EUR
