ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 10/18/2024 9:51:40 PM | Chg. +1.8000 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.5800EUR | +4.21% | 710 Turnover: 31,665.8000 |
-Bid Size: - | -Ask Size: - | 927.75 mill.EUR | 1.12% | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:51:40 PM | 44.5800 | 10 |
| 10/18/2024 | 5:11:42 PM | 44.6000 | 700 |
| 10/18/2024 | 8:01:53 AM | 42.4000 | 0 |
| 10/17/2024 | 4:45:12 PM | 42.7800 | 200 |
| 10/17/2024 | 2:38:48 PM | 42.5000 | 150 |
| 10/17/2024 | 8:04:49 AM | 41.7400 | 0 |
| 10/16/2024 | 9:08:15 AM | 42.5200 | 9 |
| 10/16/2024 | 9:05:27 AM | 42.5800 | 150 |
| 10/16/2024 | 8:52:39 AM | 41.9200 | 139 |
| 10/16/2024 | 8:51:27 AM | 41.8400 | 100 |
| 10/16/2024 | 8:00:34 AM | 41.6200 | 0 |
| 10/15/2024 | 7:15:26 PM | 42.1200 | 100 |
| 10/15/2024 | 5:32:12 PM | 42.1800 | 4 |
All quotes in EUR
