ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-06-28 3:28:58 PM | Chg. -1.5400 | Volume | Bid8:56:39 PM | Ask8:56:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.9400EUR | -3.24% | 112 Turnover: 5,160.6800 |
-Bid Size: - | -Ask Size: - | 956.06 mill.EUR | 1.09% | 36.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:28:58 PM | 45.9400 | 2 |
| 2024-06-28 | 2:57:12 PM | 45.8400 | 50 |
| 2024-06-28 | 2:04:07 PM | 46.2800 | 60 |
| 2024-06-28 | 8:00:26 AM | 47.7400 | 0 |
| 2024-06-27 | 3:40:10 PM | 47.4800 | 50 |
| 2024-06-27 | 8:03:44 AM | 47.1600 | 0 |
| 2024-06-26 | 8:29:07 PM | 47.4600 | 200 |
| 2024-06-26 | 3:08:10 PM | 47.0400 | 500 |
| 2024-06-26 | 11:54:49 AM | 47.5400 | 200 |
| 2024-06-26 | 9:21:25 AM | 49.1800 | 7 |
| 2024-06-26 | 8:02:23 AM | 48.6400 | 0 |
| 2024-06-25 | 8:58:18 PM | 48.8400 | 50 |
| 2024-06-25 | 5:04:28 PM | 48.5800 | 400 |
All quotes in EUR
