ECKERT+ZIEGLER INH O.N./ DE0005659700 /
18/10/2024 21:51:40 | Chg. +1.8000 | Volume | Bid21:58:51 | Ask21:58:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.5800EUR | +4.21% | 710 Turnover: 31,665.8000 |
-Bid Size: - | -Ask Size: - | 927.75 mill.EUR | 1.12% | 35.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:51:40 | 44.5800 | 10 |
18/10/2024 | 17:11:42 | 44.6000 | 700 |
18/10/2024 | 08:01:53 | 42.4000 | 0 |
17/10/2024 | 16:45:12 | 42.7800 | 200 |
17/10/2024 | 14:38:48 | 42.5000 | 150 |
17/10/2024 | 08:04:49 | 41.7400 | 0 |
16/10/2024 | 09:08:15 | 42.5200 | 9 |
16/10/2024 | 09:05:27 | 42.5800 | 150 |
16/10/2024 | 08:52:39 | 41.9200 | 139 |
16/10/2024 | 08:51:27 | 41.8400 | 100 |
16/10/2024 | 08:00:34 | 41.6200 | 0 |
15/10/2024 | 19:15:26 | 42.1200 | 100 |
15/10/2024 | 17:32:12 | 42.1800 | 4 |
All quotes in EUR